SqueezeTrigger

Short Squeezes are one of the most profitable trading events in the stock market. Using the SqueezeTrigger Strategy it is now possible for the first time in history to know the exact time, price, and size that a short squeeze will start!

Our SqueezeTrigger database of nearly 4,950,000,000 short sale transactions goes back to January 1, 2005, and calculates the exact price at which the Total Short Interest is short in each stock. This data was never before available prior to January 1, 2005, because the Self Regulatory Organizations (primary exchanges) guarded it aggressively. After the SEC passed Regulation SHO, exchanges were forced to allow data processors like SqueezeTrigger.com to access the data.

Existing SqueezeTrigger customers:

If you already subscribe to SqueezeTrigger there is no need to sign up again.

What's the next step?

OmniTrader 2006 software, the best trading software available! Find out why OmniTrader 2006 is head and shoulders above the competition.

Here are the current SqueezeTrigger Alerts

Click the icon to the right of any given record to go to that symbol and retrieve the SqueezeTrigger Report  SqueezeTrigger Alerts!  Report Generated on Mon, 20 May 2013 23:10:47 -0700

SqueezeTrigger Alerts Scans Market In Real Time For Short Squeezes Starting Right Now!

To sort stock lists, click on the header you wish to sort by. Exchange $ Current Price $ Squeeze Price Squeeze Volume $ Squeeze Value Total Short Interest Short % Of Float $ Current Short Cap Days To Cover Days Naked Is Cumulative Pink 18.25 18.22 54,557 982,026 100 0.06 1,825 0.10 Not No NASDAQ 9.00 8.92 45,774 366,192 100 0.01 900 0.30 Not No AMEX 7.22 7.21 10,226 71,582 200 0.01 1,444 0.10 Not No AMEX 21.35 21.25 37,927 796,467 400 0.04 8,540 0.10 Not No NASDAQ 12.21 12.06 900 10,800 400 0.01 4,884 0.20 Not No AMEX 3.60 3.60 6,640 19,920 400 0.02 1,440 0.40 Not No NASDAQ 12.85 12.78 9,950 119,400 400 0.02 5,140 0.10 Not No Pink 6.55 6.49 1,800 10,800 400 0.01 2,618 0.20 Not No NASDAQ 1.13 1.10 4,800 4,800 500 0.01 565 0.40 Not No NASDAQ 1.75 1.74 87,928 87,928 600 0.03 1,050 0.40 Not No AMEX 10.50 10.43 26,604 266,040 600 0.05 6,300 0.20 Not No NASDAQ 12.63 12.16 2,500 30,000 700 0.08 8,841 1.80 Not No NASDAQ 3.37 3.34 22,044 66,132 700 0.02 2,359 0.10 Not No NASDAQ 1.50 1.50 102,031 102,031 700 0.04 1,050 0.30 Not No NASDAQ 20.09 19.66 2,927 55,613 800 0.06 16,072 0.70 Not No NASDAQ 10.03 9.99 21,652 194,868 800 0.04 8,024 0.20 Not No NASDAQ 1.20 1.18 10,405 10,405 900 0.02 1,080 0.90 Not No AMEX 4.13 4.08 4,275 17,100 900 0.01 3,717 0.80 Not No AMEX 3.50 3.30 146,057 438,171 1,000 0.03 3,500 0.10 Not No NASDAQ 25.96 25.91 3,477 86,925 1,100 0.01 28,556 0.30 Not No NASDAQ 1.68 1.67 3,650 3,650 1,100 0.03 1,848 0.40 Not No AMEX 3.75 3.73 6,400 19,200 1,200 0.06 4,500 0.80 Not No NASDAQ 8.90 8.88 2,794 22,352 1,200 0.03 10,680 0.30 Not No NASDAQ 18.81 18.75 19,610 352,980 1,200 0.06 22,572 0.30 Not No NYSE 11.45 11.44 62,198 684,178 1,200 0.02 13,740 0.10 Not No NASDAQ 8.71 8.63 97,924 783,392 1,200 0.03 10,452 0.30 Not No AMEX 2.17 2.15 35,773 71,546 1,300 0.04 2,821 0.20 Not No AMEX 11.38 11.37 58,264 640,904 1,500 0.03 17,070 0.20 Not No NASDAQ 12.06 11.99 18,254 200,794 1,500 0.04 18,090 1.10 Not No NASDAQ 5.99 5.98 31,648 158,240 1,600 0.01 9,584 0.20 Not No AMEX 5.16 5.12 15,370 76,850 1,800 0.10 9,288 0.30 Not No NASDAQ 3.83 3.82 16,045 48,135 1,800 0.08 6,899 0.30 Not No AMEX 3.24 3.17 39,120 117,360 2,000 0.06 6,480 2.90 Not No NASDAQ 15.99 15.83 4,467 67,005 2,000 0.12 31,980 0.70 Not No NASDAQ 16.08 15.83 4,467 67,005 2,000 0.12 32,160 0.70 Not No NASDAQ 3.57 3.48 43,434 130,302 2,000 0.09 7,140 4.00 Not No OTC BB 11.00 10.77 10,120 101,200 2,100 0.04 23,100 4.20 Not No NASDAQ 2.95 2.90 80,066 160,132 2,100 0.05 6,195 0.50 Not No NASDAQ 10.22 10.20 2,800 28,000 2,100 0.06 21,462 2.60 Not No Pink 1.52 1.44 89,641 89,641 2,100 0.04 3,192 0.20 Not No Pink 13.70 13.62 3,450 44,850 2,200 0.07 30,140 0.90 Not No NASDAQ 3.85 3.85 32,285 96,855 2,300 0.05 8,855 0.20 Not No NASDAQ 21.09 21.04 1,774 37,254 2,300 0.10 48,507 2.10 Not No NASDAQ 7.35 7.25 5,335 37,345 2,400 0.05 17,640 0.30 Not No NYSE 10.48 10.43 19,315 193,150 2,400 0.04 25,152 0.50 Not No NASDAQ 9.13 9.01 3,691 33,219 2,400 0.06 21,912 3.00 Not No NASDAQ 1.21 1.21 22,339 22,339 2,900 0.16 3,509 0.40 Not No NASDAQ 1.24 1.21 22,339 22,339 2,900 0.16 3,596 0.40 Not No NASDAQ 8.10 8.02 1,529 12,232 2,900 0.10 23,490 1.90 Not No NASDAQ 24.50 24.09 2,748 65,952 2,900 0.03 71,050 1.60 Not No AMEX 25.42 25.34 16,507 412,675 2,900 0.37 73,718 1.40 Not No NYSE 40.67 40.40 9,186 367,440 3,000 0.02 122,010 0.90 Not No NASDAQ 3.40 3.36 331,451 994,353 3,000 0.27 10,200 1.30 Not Yes NASDAQ 13.32 13.29 31,806 413,478 3,200 0.08 42,624 1.80 Not No NASDAQ 13.37 13.29 31,806 413,478 3,200 0.08 42,784 1.80 Not No AMEX 10.12 9.72 861,940 7,757,460 3,300 0.04 33,396 1.00 Not Yes AMEX 2.24 2.22 45,522 91,044 3,500 0.07 7,840 0.70 Not No AMEX 2.26 2.22 45,522 91,044 3,500 0.07 7,910 0.70 Not No NASDAQ 15.40 15.36 2,800 42,000 3,800 0.10 58,516 2.00 Not No NASDAQ 11.93 11.62 60,305 663,355 3,900 0.11 46,527 0.40 Not No NASDAQ 10.10 10.01 55,292 552,920 3,900 0.04 39,390 0.30 Not No NASDAQ 10.12 10.01 55,292 552,920 3,900 0.04 39,468 0.30 Not No NASDAQ 14.10 14.03 2,148 30,072 4,000 0.30 56,400 5.00 Not No NASDAQ 14.95 14.92 477,926 6,690,964 4,000 0.30 59,800 5.00 Not Yes Pink 7.85 7.77 22,600 158,200 4,100 0.01 32,185 0.20 Not No AMEX 1.72 1.70 186,980 186,980 4,100 0.04 7,052 0.20 Not No OTC BB 2.20 2.13 194,928 389,856 4,200 0.09 9,235 1.10 Not No OTC BB 2.24 2.13 194,928 389,856 4,200 0.09 9,408 1.10 Not No NASDAQ 1.94 1.91 47,405 47,405 4,300 0.07 8,350 0.60 Not No NASDAQ 1.87 1.71 22,728 22,728 4,300 0.25 8,041 0.20 Not No NASDAQ 1.04 1.03 122,998 122,998 4,300 6.87 4,472 0.10 Not No NASDAQ 1.25 1.21 360,345 360,345 4,700 0.04 5,875 0.40 Not No NASDAQ 2.64 2.59 61,757 123,514 5,100 0.04 13,464 0.20 Not No AMEX 7.76 7.74 29,233 204,631 5,500 0.20 42,680 0.00 Not No NASDAQ 3.52 3.48 37,600 112,800 5,700 0.12 20,064 1.40 Not No NYSE 4.16 4.14 29,961 119,844 5,700 0.18 23,712 0.50 Not No NASDAQ 2.54 2.44 4,668,710 9,337,420 5,900 0.04 14,980 0.30 Not Yes NYSE 5.43 5.19 16,286 81,430 5,900 0.22 32,037 0.90 Not No NASDAQ 8.15 7.94 2,050 14,350 6,000 0.42 48,900 2.50 Not No AMEX 9.87 9.86 22,920 206,280 6,100 0.11 60,207 0.80 Not No AMEX 23.96 23.28 53,039 1,219,897 6,300 0.20 150,948 2.20 Not No NASDAQ 1.51 1.48 85,911 85,911 6,500 0.22 9,815 0.60 Not No NASDAQ 5.75 5.72 5,018 25,090 6,500 0.25 37,375 1.00 Not No NASDAQ 8.35 8.35 8,420 67,360 6,600 0.28 55,110 0.90 Not No NASDAQ 8.18 8.15 39,980 319,840 6,600 0.29 53,994 0.40 Not No Pink 6.10 6.06 17,438 104,628 6,800 0.09 41,480 3.40 Not No NASDAQ 8.26 8.16 20,839 166,712 7,100 0.13 58,646 0.70 Not No NASDAQ 1.73 1.72 31,080 31,080 7,300 0.16 12,650 14.60 Not No NYSE 22.66 22.62 23,614 519,508 7,400 0.01 167,684 1.00 Not No Pink 2.80 2.76 158,350 316,700 7,400 0.04 20,720 0.10 Not No NASDAQ 3.49 3.44 1,167,313 3,501,939 7,600 0.10 26,524 1.40 Not No AMEX 21.30 21.28 130,956 2,750,076 7,900 0.04 168,270 0.30 Not No NASDAQ 6.54 6.52 39,457 236,742 8,200 0.11 53,628 0.80 Not No NASDAQ 1.40 1.36 49,130 49,130 8,500 0.09 11,900 0.70 Not No NASDAQ 12.98 12.94 23,551 282,612 9,600 0.15 124,608 1.00 Not No NASDAQ 7.67 7.62 32,814 229,698 9,700 0.15 74,399 0.30 Not No Pink 13.85 13.77 59,075 767,975 10,500 0.03 145,425 0.30 Not No AMEX 9.49 9.47 245,428 2,208,852 10,800 0.18 102,492 1.00 Not No AMEX 11.89 11.77 21,966 241,626 11,200 0.42 133,168 4.00 Not No NYSE 2.10 2.09 12,394 24,788 11,900 0.08 24,990 0.60 Not No NASDAQ 10.81 10.51 42,737 427,370 12,300 0.07 132,963 0.50 Not No NASDAQ 1.40 1.32 707,302 707,302 13,200 0.16 18,480 1.50 Not No NASDAQ 4.74 4.70 70,820 283,280 13,300 0.36 62,975 0.90 Not No NASDAQ 4.75 4.74 15,062 60,248 13,300 0.36 63,175 0.90 Not No AMEX 2.55 2.53 38,265 76,530 13,400 0.61 34,170 5.80 Not No NASDAQ 15.57 15.41 7,600 114,000 13,400 0.24 208,638 4.10 Not No NASDAQ 14.70 14.27 224,418 3,141,852 14,100 0.31 207,270 8.30 Not No AMEX 2.11 2.09 128,556 257,112 15,100 0.15 31,861 1.90 Not No NASDAQ 2.30 2.15 1,044,920 2,089,840 15,400 0.14 35,420 1.70 Not No NASDAQ 1.90 1.90 155,897 155,897 16,000 0.56 30,400 3.70 Not No Pink 4.70 4.64 290,511 1,162,044 16,100 0.42 75,670 0.80 Not No AMEX 9.77 9.74 233,223 2,099,007 17,100 0.27 167,067 1.10 Not No NASDAQ 1.55 1.49 14,854 14,854 18,100 0.46 28,055 11.30 Not No NASDAQ 5.63 5.60 58,549 292,745 18,200 0.16 102,411 1.70 Not No NASDAQ 4.00 3.98 43,890 131,670 18,500 0.13 74,000 0.30 Not No AMEX 48.96 48.72 1,319,650 63,343,200 19,200 0.10 940,032 0.20 Not No NYSE 4.25 4.17 686,747 2,746,988 20,200 0.07 85,850 1.50 Not No NASDAQ 2.38 2.36 71,201 142,402 20,700 0.13 49,266 0.80 Not No AMEX 1.34 1.34 26,038 26,038 21,400 0.25 28,676 3.40 Not No AMEX 1.17 1.15 307,711 307,711 21,700 0.07 25,389 0.50 Not No NASDAQ 43.18 43.07 67,817 2,916,131 21,800 0.10 941,324 4.80 Not No NASDAQ 5.46 5.38 343,082 1,715,410 22,100 0.06 120,666 1.00 Not No NASDAQ 5.50 5.38 343,082 1,715,410 22,100 0.06 121,550 1.00 Not No NASDAQ 1.46 1.37 176,889 176,889 22,300 0.36 32,558 4.80 Not No NYSE 53.20 53.19 84,516 4,479,348 22,700 0.16 1,207,640 1.30 Not No NASDAQ 3.27 3.21 153,701 461,103 23,500 0.18 76,821 0.30 Not No NASDAQ 6.03 5.99 49,352 246,760 23,500 0.14 141,705 0.60 Not No NASDAQ 200.36 200.16 138,480 27,696,000 23,700 0.41 4,748,532 2.40 Not No NASDAQ 10.56 10.52 70,405 704,050 24,100 0.04 254,496 2.10 Not No NYSE 16.46 16.45 422,902 6,766,432 25,400 0.09 418,084 0.20 Not No NASDAQ 209.60 209.49 2,909 607,981 26,500 1.68 5,554,400 13.30 Not No NASDAQ 6.88 6.86 1,143,657 6,861,942 28,100 0.07 193,412 0.30 Not No NASDAQ 26.80 26.41 8,535 221,910 28,400 0.77 761,120 3.30 Not No NASDAQ 2.83 2.80 129,742 259,484 31,400 0.18 88,862 0.50 Not No NYSE 9.31 9.26 156,120 1,405,080 33,100 0.42 308,161 1.00 Not No NYSE 9.34 9.26 156,120 1,405,080 33,100 0.42 309,154 1.00 Not No Pink 1.05 1.04 34,496 34,496 33,400 0.91 35,070 0.20 Not No NASDAQ 4.32 4.10 442,720 1,770,880 33,700 0.38 145,584 0.70 Not No NASDAQ 4.78 4.73 48,712 194,848 34,800 0.56 166,344 4.50 Not No NASDAQ 6.57 6.48 43,616 261,696 35,200 0.62 231,299 0.60 Not No NASDAQ 4.51 4.50 12,561 50,244 35,600 0.15 160,591 1.60 Not No NASDAQ 4.64 4.56 508,833 2,035,332 36,300 0.26 168,286 1.20 Not No NASDAQ 2.27 2.27 72,014 144,028 37,900 0.29 86,033 0.70 Not No NASDAQ 73.60 73.24 16,166 1,180,118 39,900 3.56 2,936,640 15.30 Not No OTC BB 4.78 4.72 11,194,330 44,777,320 41,300 0.44 197,414 0.80 Not No NYSE 321.53 318.80 30,724 9,770,232 43,800 1.16 14,083,014 7.70 Not No NYSE 1.05 1.04 883,919 883,919 45,000 0.21 47,250 0.40 Not No NYSE 1.05 1.04 883,919 883,919 45,000 0.21 47,250 0.40 Not No NASDAQ 4.30 4.26 26,969 107,876 45,600 0.49 196,034 6.60 Not No AMEX 1.48 1.47 505,339 505,339 46,300 0.14 68,524 0.30 Not No NASDAQ 3.09 3.06 503,351 1,510,053 46,400 14.64 143,376 0.70 Not No NASDAQ 16.48 16.32 7,935 126,960 51,000 2.87 840,429 4.90 Not No NASDAQ 25.22 25.13 759,128 18,978,200 53,300 0.20 1,344,226 0.60 Not No NYSE 29.67 29.64 401,097 11,631,813 53,900 0.02 1,599,213 0.30 Not No NASDAQ 33.85 33.85 8,971 296,043 54,600 1.59 1,848,210 8.80 Not No NASDAQ 1.86 1.85 82,448 82,448 56,900 0.33 105,834 0.80 Not No NASDAQ 1.87 1.85 82,448 82,448 56,900 0.33 106,573 0.80 Not No OTC BB 18.33 18.30 237,155 4,268,790 57,800 0.46 1,059,474 1.40 Not No NASDAQ 60.53 60.20 50,708 3,042,480 61,400 2.21 3,716,542 4.10 Not No AMEX 14.34 14.32 87,210 1,220,940 61,800 0.23 886,212 2.10 Not No OTC BB 2.98 2.96 64,608 129,216 66,900 0.58 199,362 2.30 Not No AMEX 35.98 35.78 13,200 462,000 67,300 1.78 2,421,454 19.80 Not No NASDAQ 4.53 4.51 301,264 1,205,056 68,600 0.63 310,758 6.70 Not No NASDAQ 1.89 1.87 361,075 361,075 70,400 0.29 133,056 1.00 Not No NASDAQ 10.84 10.23 303,912 3,039,120 74,400 0.22 806,496 3.50 Not No NYSE 19.32 19.30 95,705 1,818,395 75,800 0.10 1,464,456 6.40 Not No NYSE 22.10 22.09 1,217,854 26,792,788 76,600 0.01 1,692,860 0.80 Not No NASDAQ 4.29 4.26 47,859 191,436 78,600 0.50 337,194 4.90 Not No NASDAQ 22.32 22.32 56,961 1,253,142 80,900 1.54 1,805,688 6.30 Not No NYSE 46.36 46.16 17,461 803,206 84,200 1.74 3,903,512 13.00 Not No NASDAQ 1.45 1.43 205,646 205,646 85,600 0.20 124,120 1.10 Not No NYSE 33.62 33.59 127,476 4,206,708 87,100 0.03 2,928,302 1.30 Not No Pink 1.90 1.89 430,006 430,006 88,200 0.90 167,580 1.30 Not No NASDAQ 27.80 27.80 53,974 1,457,298 89,100 1.88 2,476,980 7.30 Not No NASDAQ 27.80 27.80 53,974 1,457,298 89,100 1.88 2,476,980 7.30 Not No OTC BB 3.65 3.64 303,154 909,462 89,200 7.91 325,580 2.90 Not No Pink 7.70 7.65 562,530 3,937,710 91,300 1.37 702,553 2.00 Not Yes NASDAQ 12.38 12.28 12,849 154,188 91,600 6.41 1,134,008 15.30 Not No NASDAQ 29.00 28.84 25,055 701,540 92,500 1.89 2,682,500 8.50 Not No NASDAQ 13.76 13.68 52,198 678,574 94,700 2.00 1,303,072 9.60 Not No 26.09 26.08 10,731 279,006 98,000 1.58 2,556,624 13.10 Not No OTC BB 10.42 10.28 45,246 452,460 98,900 1.43 1,030,538 9.50 Not No OTC BB 10.48 10.44 36,903 369,030 98,900 1.43 1,036,274 9.50 Not No 2.38 2.31 423,501 847,002 101,800 2.23 242,284 15.20 Not No NASDAQ 22.14 22.13 17,537 385,814 104,300 1.71 2,309,202 18.30 Not No NASDAQ 22.22 22.22 17,326 381,172 104,300 1.71 2,317,546 18.30 Not No AMEX 20.75 20.74 4,078,889 81,577,780 104,300 3.48 2,164,225 4.00 Not Yes AMEX 19.40 19.39 21,687 412,053 105,100 1.59 2,038,940 7.30 Not No NASDAQ 23.82 23.61 25,706 591,238 108,300 1.58 2,579,706 10.50 Not No NASDAQ 16.66 15.59 752,626 11,289,390 109,900 0.76 1,830,824 2.20 Not No NASDAQ 4.04 3.98 33,461,295 100,383,885 110,000 0.45 444,400 1.10 Not Yes Pink 3.57 3.56 253,044 759,132 110,300 1.12 393,771 4.90 Not No NYSE 91.06 90.92 542,217 48,799,530 113,400 0.34 10,326,204 0.60 Not No NASDAQ 23.70 23.64 64,545 1,484,535 113,600 3.15 2,692,320 40.60 Not No NASDAQ 60.37 59.94 397,627 23,459,993 114,800 1.18 6,930,476 2.70 Not No NASDAQ 3.04 3.02 100,881 302,643 116,200 1.26 353,248 4.00 Not No AMEX 36.45 36.38 19,239 692,604 116,500 1.55 4,246,425 9.20 Not No NASDAQ 16.50 16.46 18,116 289,856 116,700 1.80 1,925,783 15.40 Not No NASDAQ 22.71 22.53 63,770 1,402,940 119,500 1.95 2,713,845 15.50 Not No NYSE 24.19 24.15 68,875 1,653,000 122,100 2.29 2,953,599 5.60 Not No AMEX 2.04 2.00 402,320 804,640 122,200 0.46 249,288 1.60 Not No NYSE 24.95 24.65 55,242 1,325,808 125,300 1.79 3,126,235 7.90 Not No Pink 44.99 44.69 71,404 3,141,776 129,200 3.71 5,812,578 3.40 Not No AMEX 15.45 15.36 52,234 783,510 129,700 2.58 2,003,865 6.80 Not No AMEX 15.65 15.36 52,234 783,510 129,700 2.58 2,029,675 6.80 Not No NYSE 10.57 10.55 171,681 1,716,810 130,600 0.32 1,380,442 1.70 Not No NYSE 13.05 13.04 455,277 5,918,601 130,900 1.11 1,708,245 0.30 Not No NASDAQ 12.80 12.70 20,987 251,844 131,200 2.85 1,679,360 16.80 Not No NYSE 4.50 4.49 281,491 1,125,964 133,500 1.64 600,750 2.10 Not No AMEX 13.74 13.73 540,958 7,032,454 137,200 1.73 1,885,128 13.30 Not No AMEX 13.77 13.73 540,958 7,032,454 137,200 1.73 1,889,244 13.30 Not No AMEX 1.04 1.03 266,580 266,580 141,200 0.44 146,848 5.20 Not No NYSE 47.45 47.42 114,839 5,397,433 141,500 1.32 6,714,175 6.60 Not No NASDAQ 22.73 22.69 107,910 2,374,020 143,300 1.85 3,257,209 11.50 Not No NASDAQ 22.80 22.69 107,910 2,374,020 143,300 1.85 3,267,240 11.50 Not No NASDAQ 3.45 3.44 309,043 927,129 143,400 1.22 494,156 5.70 Not No NASDAQ 30.13 30.06 93,571 2,807,130 144,000 2.00 4,338,720 8.70 Not No NASDAQ 30.30 30.06 93,571 2,807,130 144,000 2.00 4,363,200 8.70 Not No AMEX 15.23 15.15 62,269 934,035 145,000 2.64 2,208,205 16.30 Not No NASDAQ 24.44 23.97 81,266 1,869,118 147,700 2.28 3,609,788 16.20 Not No NYSE 2.70 2.68 12,480 24,960 148,100 2.23 399,870 40.00 Not No NYSE 19.17 19.08 51,433 977,227 149,200 1.70 2,860,164 10.40 Not No NYSE 19.21 19.08 51,433 977,227 149,200 1.70 2,866,132 10.40 Not No OTC BB 20.45 20.41 24,072 481,440 150,000 1.67 3,067,500 25.90 Not No NASDAQ 24.40 24.28 108,232 2,597,568 157,200 1.70 3,835,680 12.70 Not No NASDAQ 13.18 13.15 106,875 1,389,375 157,600 1.87 2,077,168 6.20 Not No NASDAQ 7.58 7.51 16,259 113,813 161,300 6.38 1,222,654 10.80 Not No NYSE 9.72 9.70 175,327 1,577,943 163,200 0.10 1,586,304 2.10 Not No NASDAQ 15.56 15.55 34,375 515,625 169,700 2.36 2,640,532 17.90 Not No NASDAQ 15.57 15.55 34,375 515,625 169,700 2.36 2,642,229 17.90 Not No NASDAQ 18.22 18.15 145,066 2,611,188 170,100 1.37 3,099,051 5.50 Not No Pink 3.68 3.59 291,724 875,172 170,800 1.47 628,544 2.20 Not No OTC BB 21.32 21.27 52,855 1,109,955 176,200 2.23 3,756,584 6.80 Not No OTC BB 21.34 21.27 52,855 1,109,955 176,200 2.23 3,760,108 6.80 Not No NYSE 4.00 4.00 263,973 791,919 178,300 8.46 713,200 2.30 Not No NASDAQ 42.45 42.33 85,174 3,577,308 180,000 2.96 7,641,000 11.50 Not No NASDAQ 6.58 6.58 347,534 2,085,204 183,900 0.23 1,210,062 4.40 Not No NYSE 53.75 53.75 702,436 37,229,108 184,400 0.12 9,911,500 3.30 Not No NYSE 53.75 53.75 702,436 37,229,108 184,400 0.12 9,911,500 3.30 Not No NASDAQ 8.94 8.88 332,697 2,661,576 185,700 1.15 1,660,158 3.30 Not No NASDAQ 3.01 2.98 19,767 39,534 188,200 1.23 566,482 10.70 Not No NASDAQ 61.48 60.92 147,928 8,875,680 190,000 2.38 11,681,010 4.20 Not No NASDAQ 31.47 31.46 38,088 1,180,728 190,200 1.61 5,985,594 10.60 Not No NASDAQ 4.21 4.12 188,603 754,412 190,600 5.31 802,426 14.90 Not No NASDAQ 14.06 13.96 34,416 447,408 192,400 1.85 2,704,182 6.40 Not No NYSE 28.16 28.06 296,631 8,305,668 192,800 2.68 5,429,248 3.20 Not No NYSE 30.70 30.30 246,691 7,400,730 193,700 1.79 5,946,590 4.80 Not No Pink 10.11 10.05 1,587,079 15,870,790 195,200 0.03 1,973,472 0.60 Not No NASDAQ 16.49 16.40 87,378 1,398,048 195,700 2.57 3,227,093 9.90 Not No NASDAQ 13.08 13.06 72,155 938,015 197,300 1.99 2,580,684 13.90 Not No NASDAQ 27.33 27.24 803,030 21,681,810 199,200 2.15 5,444,136 6.10 Not No NASDAQ 9.25 9.14 409,980 3,689,820 202,900 2.11 1,876,825 6.20 Not No AMEX 15.34 15.33 168,360 2,525,400 204,000 2.63 3,129,360 30.90 Not No NYSE 6.79 6.70 339,387 2,036,322 208,500 2.08 1,415,715 15.30 Not No NYSE 6.92 6.90 499,136 2,994,816 209,000 2.08 1,446,280 4.70 Not No NASDAQ 4.45 4.28 127,618 510,472 211,400 1.56 940,730 3.70 Not No NASDAQ 16.73 16.59 28,885 462,160 213,200 1.74 3,566,836 18.70 Not No OTC BB 7.99 7.94 545,369 3,817,583 216,600 1.73 1,730,634 2.70 Not No NASDAQ 20.08 20.04 49,755 995,100 217,500 1.71 4,367,400 10.80 Not No NYSE 46.90 46.89 423,301 19,471,846 217,600 0.07 10,205,440 6.60 Not No NASDAQ 23.82 23.79 63,372 1,457,556 230,900 2.60 5,500,038 2.00 Not No Pink 6.00 5.91 38,786 193,930 231,000 1.14 1,386,000 4.10 Not No NASDAQ 4.57 4.52 137,614 550,456 231,700 2.46 1,058,869 11.10 Not No NASDAQ 24.67 24.61 117,348 2,816,352 241,700 3.71 5,962,497 7.30 Not No NYSE 12.49 12.47 75,567 906,804 241,900 1.75 3,021,331 18.60 Not No NASDAQ 7.60 7.56 16,163 113,141 245,200 5.68 1,862,784 68.10 Not No NASDAQ 13.75 13.75 60,611 787,943 248,900 2.07 3,422,375 13.20 Not No NASDAQ 11.60 11.40 392,020 4,312,220 249,400 1.61 2,893,040 5.10 Not No NASDAQ 11.45 11.43 75,264 827,904 249,600 1.57 2,857,920 17.80 Not No NASDAQ 1.54 1.53 138,720 138,720 257,100 2.27 395,934 11.40 Not No NYSE 13.66 13.66 106,782 1,388,166 258,100 1.80 3,525,646 11.30 Not No NASDAQ 19.84 19.46 347,424 6,601,056 258,800 1.97 5,134,592 8.70 Not No NASDAQ 4.51 4.47 77,883 311,532 259,400 2.69 1,169,894 7.70 Not No NASDAQ 22.15 21.87 76,365 1,603,665 260,300 2.31 5,765,645 20.80 Not No AMEX 4.60 4.53 7,213 28,852 261,400 11.32 1,202,440 0.80 Not No NYSE 18.07 18.04 102,035 1,836,630 265,200 2.20 4,792,164 13.20 Not No NASDAQ 27.05 26.54 230,989 6,005,714 268,700 2.33 7,268,335 6.60 Not No NYSE 64.75 64.41 85,095 5,446,080 270,200 1.82 17,495,450 6.70 Not No AMEX 23.93 23.86 348,697 8,020,031 271,600 2.81 6,499,388 11.00 Not No NASDAQ 27.46 27.33 189,869 5,126,463 273,800 2.20 7,518,274 8.20 Not No NASDAQ 7.65 7.62 124,479 871,353 273,900 3.12 2,095,335 6.40 Not No NYSE 110.66 110.59 122,658 13,492,380 279,400 0.12 30,918,404 3.30 Not No NYSE 4.69 4.59 1,083,834 4,335,336 280,800 0.56 1,316,952 0.80 Not No NYSE 61.52 61.23 869,032 53,010,952 281,200 0.40 17,299,424 1.50 Not No NYSE 12.00 11.96 475,619 5,231,809 291,900 0.62 3,502,800 1.70 Not No NYSE 23.33 23.28 301,411 6,932,453 291,900 0.27 6,810,027 2.30 Not No NASDAQ 5.30 5.25 356,938 1,784,690 297,600 2.85 1,577,280 4.90 Not No NYSE 16.15 16.11 1,092,937 17,486,992 298,200 0.04 4,815,930 0.70 Not No AMEX 1.06 1.04 647,056 647,056 299,700 0.09 317,682 0.60 Not No Pink 14.46 14.46 250,481 3,506,734 300,700 0.75 4,348,122 3.90 Not No Pink 14.49 14.47 380,510 5,327,140 300,700 0.75 4,357,143 3.90 Not No NYSE 9.92 9.74 82,489 742,401 304,500 2.84 3,020,640 8.10 Not No Pink 7.05 6.70 330,354 1,982,124 306,800 0.01 2,162,940 5.90 Not No NYSE 6.94 6.92 548,484 3,290,904 308,000 1.94 2,137,520 10.80 Not No Pink 1.24 1.23 38,405 38,405 313,500 5.51 387,486 11.00 Not No NASDAQ 24.27 24.15 141,231 3,389,544 317,800 2.63 7,713,006 11.90 Not No NASDAQ 20.67 20.65 79,068 1,581,360 324,400 3.38 6,705,348 16.20 Not No Pink 30.53 30.15 1,850,761 55,522,830 327,400 3.24 9,995,522 2.40 Not No NYSE 10.69 10.68 61,169 611,690 330,300 0.14 3,530,907 17.40 Not No NYSE 10.79 10.68 61,169 611,690 330,300 0.14 3,563,937 17.40 Not No NASDAQ 6.58 6.55 1,139,872 6,839,232 334,400 1.24 2,200,352 6.60 Not No NASDAQ 5.80 5.80 16,853 84,265 336,500 1.94 1,952,373 59.00 Not No Pink 31.53 31.39 210,251 6,517,781 341,400 1.52 10,764,342 14.00 Not No NASDAQ 14.15 14.07 71,906 1,006,684 341,800 2.62 4,836,470 21.00 Not No NASDAQ 15.50 15.43 98,663 1,479,945 345,400 2.08 5,353,700 9.50 Not No NYSE 123.71 123.59 872,495 107,316,885 346,200 0.06 42,828,402 0.50 Not No NASDAQ 17.14 17.14 288,338 4,901,746 346,600 1.99 5,940,724 5.50 Not No NASDAQ 12.48 12.47 72,173 866,076 362,800 2.84 4,528,469 15.60 Not No NASDAQ 11.66 11.64 2,528,409 27,812,499 364,000 0.37 4,244,240 0.70 Not No NASDAQ 12.28 12.16 2,625,474 31,505,688 365,100 1.03 4,483,428 0.90 Not No NYSE 21.06 21.00 959,736 20,154,456 369,600 2.33 7,783,776 3.90 Not No OTC BB 3.12 3.08 761,042 2,283,126 370,200 1.92 1,155,024 1.60 Not No NASDAQ 15.79 15.51 1,259,780 18,896,700 371,000 10.80 5,858,090 4.80 Not No NASDAQ 10.02 10.00 9,470 94,700 376,200 4.32 3,769,524 1.40 Not No NASDAQ 7.03 7.03 2,160,609 15,124,263 381,000 6.71 2,678,430 1.10 Not No NASDAQ 9.01 8.96 318,752 2,550,016 381,800 3.12 3,438,109 5.90 Not No NYSE 7.77 7.77 1,047,379 7,331,653 383,800 1.28 2,982,126 1.50 Not No Pink 15.43 15.37 237,137 3,557,055 389,100 5.48 6,003,813 21.70 Not No NASDAQ 14.34 14.34 289,047 4,046,658 389,500 2.17 5,585,430 9.80 Not No NASDAQ 4.88 4.82 425,831 1,703,324 389,500 1.42 1,900,760 3.60 Not No NASDAQ 16.99 16.88 80,795 1,292,720 393,900 3.66 6,692,361 28.50 Not No NYSE 4.19 4.17 528,327 2,113,308 394,300 0.90 1,652,117 6.30 Not No NASDAQ 2.25 2.20 73,554 147,108 398,800 3.64 897,300 28.10 Not No NYSE 6.32 6.27 119,909 719,454 399,100 12.05 2,522,312 13.70 Not No NYSE 6.33 6.27 119,909 719,454 399,100 12.05 2,526,303 13.70 Not No NASDAQ 29.30 29.08 340,998 9,888,942 401,700 2.28 11,769,810 6.80 Not No NASDAQ 7.97 7.82 461,251 3,228,757 409,400 3.23 3,262,918 3.50 Not No NYSE 37.47 37.34 298,991 11,062,667 411,800 1.19 15,430,146 4.60 Not No NYSE 4.21 4.21 1,385,192 5,540,768 415,300 0.10 1,748,413 2.10 Not No NASDAQ 2.68 2.66 63,547 127,094 418,300 12.20 1,121,044 113.10 Not No NASDAQ 2.74 2.66 63,547 127,094 418,300 12.20 1,146,142 113.10 Not No NASDAQ 1.88 1.86 177,013,722 177,013,722 419,000 0.83 788,139 0.40 Not Yes NASDAQ 10.95 10.95 340,816 3,408,160 421,700 1.76 4,617,615 9.60 Not No NASDAQ 9.04 9.00 402,039 3,216,312 422,600 1.57 3,820,304 2.00 Not No AMEX 11.91 11.88 44,589 490,479 426,100 3.79 5,074,851 8.00 Not No NASDAQ 14.24 14.05 537,356 7,522,984 436,500 2.91 6,215,760 1.80 Not No NYSE 12.94 12.85 993,278 11,919,336 438,200 0.11 5,670,308 2.40 Not No AMEX 30.04 29.99 77,602 2,250,458 447,100 2.94 13,430,884 20.20 Not No NYSE 13.96 13.91 236,031 3,068,403 449,600 2.23 6,276,416 4.00 Not No NASDAQ 36.67 36.53 609,606 21,945,816 451,200 2.68 16,545,504 5.80 Not No AMEX 3.40 3.30 7,000 21,000 457,400 1.75 1,555,160 10.20 Not No NYSE 4.63 4.62 2,034,116 8,136,464 473,500 0.08 2,192,305 1.90 Not No Pink 12.78 12.62 1,923,210 23,078,520 476,200 2.44 6,085,836 3.10 Not No NYSE 4.44 4.42 475,633 1,902,532 478,300 0.51 2,123,652 2.50 Not No NASDAQ 14.52 14.50 836,559 11,711,826 478,400 4.21 6,945,889 8.40 Not No NYSE 16.30 16.19 885,340 14,165,440 480,000 1.89 7,824,000 8.60 Not No OTC BB 4.01 4.00 70,211 210,633 486,800 3.27 1,950,607 22.90 Not No NASDAQ 52.47 52.01 3,074,792 159,889,184 489,300 1.83 25,671,613 2.10 Not No NASDAQ 22.10 22.07 161,318 3,548,996 489,400 9.08 10,815,740 19.30 Not No NYSE 30.38 30.32 443,846 13,315,380 494,500 1.27 15,022,910 3.00 Not No Pink 23.52 23.44 301,171 6,926,933 508,400 0.22 11,957,568 5.10 Not No NASDAQ 8.71 8.70 91,093 728,744 509,100 1.86 4,432,733 13.30 Not No NYSE 14.73 14.64 1,097,836 15,369,704 518,600 4.43 7,638,978 3.10 Not No Pink 1.73 1.70 1,868,939 1,868,939 530,500 6.03 917,765 8.20 Not No OTC BB 1.28 1.27 273,761 273,761 532,300 92.77 681,344 5.00 Not No NYSE 2.75 2.74 401,659 803,318 532,800 1.09 1,465,200 2.60 Not No NYSE 2.75 2.74 401,659 803,318 532,800 1.09 1,465,200 2.60 Not No NYSE 12.99 12.98 278,556 3,342,672 537,500 2.62 6,982,125 5.60 Not No NYSE 33.24 33.21 2,278,954 75,205,482 543,700 2.12 18,072,588 6.60 Not No NYSE 39.00 38.90 1,395,023 53,010,874 543,800 0.38 21,208,200 1.30 Not No NASDAQ 11.53 11.39 479,496 5,274,456 552,800 1.94 6,373,784 5.40 Not No NASDAQ 10.60 10.58 63,253 632,530 555,000 6.33 5,883,000 25.30 Not No NYSE 33.86 33.68 1,088,693 35,926,869 561,600 0.14 19,015,776 4.30 Not No NYSE 7.13 6.65 2,098,058 12,588,348 561,700 0.76 4,004,921 1.60 Not No NYSE 80.63 80.48 1,860,039 148,803,120 564,100 1.24 45,483,383 1.10 Not No NASDAQ 13.66 13.58 268,396 3,489,148 576,400 1.67 7,873,624 5.10 Not No AMEX 6.60 6.54 666,570 3,999,420 595,500 1.57 3,930,300 7.30 Not No NASDAQ 11.69 11.56 167,439 1,841,829 597,000 1.12 6,978,930 1.90 Not No NASDAQ 35.44 34.89 337,827 11,486,118 598,900 3.21 21,225,016 5.30 Not No NASDAQ 13.69 13.67 187,514 2,437,682 599,800 3.25 8,211,262 12.70 Not No NASDAQ 24.44 24.20 26,163,065 627,913,560 615,200 1.74 15,035,488 4.50 Not Yes Pink 19.23 18.89 307,374 5,532,732 616,800 3.31 11,861,064 5.30 Not No 3.63 3.61 505,022 1,515,066 634,500 4.01 2,303,235 3.10 Not No OTC BB 1.69 1.69 396,053 396,053 645,100 10.02 1,089,573 5.20 Not No NYSE 9.00 8.98 901,651 7,213,208 649,800 1.86 5,848,200 2.70 Not No NASDAQ 27.46 27.32 852,315 23,012,505 653,600 1.37 17,947,856 2.70 Not No NASDAQ 6.63 6.53 1,300,777 7,804,662 666,500 2.69 4,418,895 6.40 Not No NASDAQ 26.87 26.73 1,642,392 42,702,192 667,400 4.34 17,933,038 6.40 Not No NASDAQ 21.49 21.46 483,020 10,143,420 667,500 2.95 14,344,575 5.20 Not No NASDAQ 21.57 21.46 483,020 10,143,420 667,500 2.95 14,394,637 5.20 Not No NASDAQ 26.69 26.68 232,344 6,040,944 667,800 4.17 17,823,582 13.30 Not No NYSE 47.25 46.67 273,743 12,592,178 674,700 8.42 31,879,575 20.10 Not No NASDAQ 25.28 25.09 20,185,523 504,638,075 697,000 8.43 17,620,160 17.50 Not Yes OTC BB 2.67 2.67 246,499 492,998 697,300 3.23 1,861,791 8.20 Not No 78.65 78.55 2,413,234 188,232,252 706,100 2.20 55,534,765 2.40 Not No NYSE 16.16 16.06 554,637 8,874,192 708,800 0.09 11,454,208 1.70 Not No NYSE 15.88 15.87 882,926 13,243,890 714,200 1.68 11,341,496 4.10 Not No NYSE 78.44 78.13 738,430 57,597,540 718,500 3.85 56,359,140 5.50 Not No NASDAQ 39.00 38.88 1,580,539 60,060,482 720,500 3.77 28,099,500 6.80 Not No NYSE 1.67 1.60 104,542 104,542 728,400 21.05 1,216,428 20.10 Not No NASDAQ 2.82 2.77 1,812,240 3,624,480 736,000 2.45 2,075,520 81.80 Not No Pink 16.51 16.30 96,677 1,546,832 742,200 4.56 12,253,722 24.90 Not No AMEX 5.02 4.97 106,902 427,608 754,500 1.25 3,787,590 81.10 Not No Pink 8.66 8.64 2,049,182 16,393,456 760,400 0.80 6,585,064 1.80 Not No Pink 8.78 8.76 1,544,559 12,356,472 760,400 0.80 6,676,312 1.80 Not No NASDAQ 10.69 10.61 1,097,299 10,972,990 769,800 1.51 8,229,162 4.70 Not No NASDAQ 30.54 30.53 5,429,656 162,889,680 773,500 2.15 23,622,690 2.10 Not No NYSE 29.50 29.37 5,235,934 151,842,086 775,300 11.30 22,871,350 4.80 Not No Pink 44.70 44.65 898,804 39,547,376 779,200 7.60 34,830,240 6.20 Not No NYSE 7.11 7.08 3,358,357 23,508,499 788,200 0.24 5,604,102 1.10 Not No NYSE 63.81 63.76 1,058,259 66,670,317 792,000 0.11 50,537,520 1.70 Not No NASDAQ 4.16 4.10 219,882 879,528 799,500 2.57 3,325,920 4.30 Not No NYSE 20.55 20.34 1,912,655 38,253,100 800,100 2.66 16,442,055 5.50 Not No NASDAQ 1.22 1.22 2,490,024 2,490,024 805,600 3.87 982,832 13.50 Not No AMEX 15.38 15.33 113,102 1,696,530 812,000 6.92 12,488,560 12.00 Not No NYSE 43.66 43.14 1,400,979 60,242,097 813,900 2.68 35,534,874 1.40 Not No OTC BB 5.90 5.87 134,156 670,780 814,200 2.07 4,803,780 16.40 Not No NASDAQ 19.48 19.44 3,448,542 65,522,298 823,500 0.85 16,041,780 1.60 Not No NASDAQ 11.35 11.07 1,441,679 15,858,469 827,000 2.90 9,386,450 4.90 Not No NASDAQ 1.92 1.91 553,392 553,392 830,800 1.86 1,595,136 0.60 Not No NASDAQ 8.90 8.88 207,365 1,658,920 838,100 2.74 7,459,090 6.00 Not No NYSE 36.76 36.67 459,760 16,551,360 856,100 1.86 31,470,236 5.70 Not No NASDAQ 13.05 13.02 45,357,416 589,646,408 866,700 2.27 11,310,435 3.90 Not Yes NASDAQ 13.07 13.02 45,357,416 589,646,408 866,700 2.27 11,327,769 3.90 Not Yes NYSE 39.58 39.02 1,217,912 47,498,568 867,700 0.72 34,343,566 3.50 Not No NASDAQ 34.17 33.76 943,474 31,134,642 868,500 2.18 29,676,645 6.50 Not No NYSE 4.92 4.83 2,166,147 8,664,588 879,100 1.13 4,325,172 2.30 Not No Pink 42.00 41.76 887,802 36,399,882 899,900 2.27 37,791,300 2.30 Not No NASDAQ 5.61 5.59 582,677 2,913,385 900,000 2.54 5,049,000 6.70 Not No NASDAQ 5.64 5.59 582,677 2,913,385 900,000 2.54 5,076,000 6.70 Not No NYSE 43.52 43.49 2,249,661 96,735,423 905,800 0.38 39,420,416 0.70 Not No NASDAQ 16.21 16.20 1,811,919 28,990,704 906,400 4.39 14,692,744 9.30 Not No NASDAQ 16.21 16.20 1,811,919 28,990,704 906,400 4.39 14,692,744 9.30 Not No NYSE 150.21 150.09 738,155 110,723,250 933,200 2.08 140,175,972 3.80 Not No NASDAQ 11.80 11.73 69,601 765,611 941,100 8.18 11,104,980 75.90 Not No NYSE 4.86 4.85 1,796,136 7,184,544 945,800 1.79 4,596,588 5.00 Not No NYSE 4.96 4.90 1,736,505 6,946,020 945,800 1.79 4,691,168 5.00 Not No NASDAQ 2.81 2.78 1,996,442 3,992,884 971,200 3.11 2,729,072 5.90 Not No NASDAQ 11.57 11.28 2,036,991 22,406,901 973,300 4.40 11,261,081 1.80 Not No NYSE 14.31 14.17 227,426 3,183,964 973,500 3.83 13,930,785 20.00 Not No NYSE 19.88 19.70 2,747,398 52,200,562 988,000 1.82 19,641,440 3.30 Not No NASDAQ 4.92 4.85 703,996 2,815,984 1,000,200 3.75 4,915,983 9.90 Not No NYSE 59.25 59.15 1,882,804 111,085,436 1,002,300 0.48 59,386,275 2.00 Not No NASDAQ 2.86 2.82 1,940,205 3,880,410 1,013,500 2.17 2,893,542 8.20 Not No NASDAQ 2.18 2.12 474,605 949,210 1,017,000 3.38 2,217,060 31.30 Not No NYSE 17.24 17.23 564,339 9,593,763 1,030,900 8.35 17,772,716 6.70 Not No NASDAQ 46.57 46.30 2,069,785 95,210,110 1,036,500 4.05 48,269,805 4.10 Not No NASDAQ 3.26 3.17 761,210 2,283,630 1,038,700 2.42 3,386,162 2.80 Not No NASDAQ 3.15 3.14 282,266 846,798 1,055,600 14.38 3,325,140 78.80 Not No NASDAQ 17.81 17.59 836,655 14,223,135 1,060,300 3.92 18,883,943 5.60 Not No NYSE 10.08 9.67 1,246,079 11,214,711 1,061,300 0.95 10,697,904 0.70 Not No NASDAQ 39.17 39.11 1,119,620 43,665,180 1,063,500 3.02 41,661,549 3.70 Not No NASDAQ 11.63 11.34 2,323,372 25,557,092 1,066,500 3.28 12,398,062 5.40 Not No NASDAQ 4.05 4.03 383,171 1,532,684 1,068,300 2.60 4,326,615 24.60 Not No AMEX 40.55 39.94 202,133 7,883,187 1,095,200 8.57 44,410,360 21.30 Not No NASDAQ 2.33 2.29 527,153 1,054,306 1,104,600 4.17 2,573,718 5.00 Not No NYSE 8.15 7.78 4,689,840 32,828,880 1,109,000 60.96 9,038,350 2.60 Not No AMEX 23.76 23.75 2,040,643 46,934,789 1,114,800 1.25 26,487,648 1.80 Not No NASDAQ 13.81 13.65 474,033 6,162,429 1,117,300 58.43 15,429,913 11.50 Not No NYSE 15.80 15.70 236,422 3,546,330 1,118,500 2.18 17,672,300 8.30 Not No NASDAQ 8.44 8.33 1,790,848 14,326,784 1,129,300 2.15 9,531,292 4.40 Not No AMEX 1.98 1.95 916,561 916,561 1,130,700 15.63 2,238,786 4.40 Not No NYSE 72.75 72.71 6,331,677 455,880,744 1,136,700 3.33 82,694,925 2.10 Not No NYSE 8.30 8.26 3,133,539 25,068,312 1,142,000 2.84 9,478,600 10.70 Not No NYSE 39.61 39.56 769,590 30,014,010 1,143,600 7.02 45,297,996 18.40 Not No NYSE 36.71 36.55 718,612 25,870,032 1,147,300 1.40 42,117,383 2.90 Not No NYSE 19.89 19.65 1,291,538 24,539,222 1,149,600 3.18 22,865,544 4.30 Not No AMEX 35.95 35.89 1,069,280 37,424,800 1,149,800 4.50 41,335,310 4.30 Not No NASDAQ 22.57 22.40 183,686 4,041,092 1,155,100 11.54 26,070,607 33.80 Not No NYSE 17.83 17.83 1,328,589 22,586,013 1,170,700 0.30 20,873,581 1.40 Not No NASDAQ 16.17 16.04 1,941,423 31,062,768 1,192,300 1.39 19,274,721 4.20 Not No NASDAQ 34.79 34.53 726,939 24,715,926 1,206,300 4.50 41,967,177 1.30 Not No NASDAQ 6.30 6.10 352,718 2,116,308 1,209,700 8.60 7,621,110 27.70 Not No NYSE 38.31 38.27 2,155,447 81,906,986 1,226,600 2.20 46,991,046 2.50 Not No NYSE 10.64 10.35 762,292 7,622,920 1,228,400 0.53 13,070,176 3.80 Not No AMEX 4.04 3.96 3,379,654 10,138,962 1,244,200 1.27 5,026,568 0.80 Not No NYSE 2.53 2.53 813,106 1,626,212 1,245,000 4.46 3,149,850 7.10 Not No AMEX 12.93 12.90 495,600 5,947,200 1,256,100 4.09 16,241,373 3.00 Not No NASDAQ 62.63 59.71 4,703,107 277,483,313 1,278,200 1.79 80,053,666 3.40 Not No NASDAQ 6.24 6.17 5,063,806 30,382,836 1,283,300 2.94 8,007,792 6.90 Not No Pink 16.89 16.63 539,767 8,636,272 1,305,800 1.70 22,054,962 4.10 Not No NASDAQ 13.52 13.31 2,372,664 30,844,632 1,307,400 4.67 17,676,048 3.80 Not No NASDAQ 50.59 50.25 1,993,103 99,655,150 1,341,500 4.66 67,866,485 6.50 Not No NYSE 31.73 31.70 3,535,480 109,599,880 1,344,400 1.50 42,657,812 1.70 Not No NASDAQ 11.92 11.86 542,812 5,970,932 1,345,500 7.69 16,039,705 5.30 Not No 47.42 47.31 162,684 7,646,148 1,365,800 3.47 64,766,236 12.00 Not No Pink 24.75 24.73 23,851,769 572,442,456 1,400,100 5.27 34,652,475 10.40 Not Yes NYSE 14.10 14.08 751,160 10,516,240 1,418,200 4.24 19,996,620 7.90 Not No NASDAQ 23.55 23.52 884,019 20,332,437 1,454,200 4.01 34,239,139 5.10 Not No NYSE 9.66 9.63 1,685,644 15,170,796 1,457,200 0.23 14,076,552 3.70 Not No NYSE 34.71 34.46 5,886,204 200,130,936 1,458,000 0.99 50,607,180 1.20 Not No NYSE 56.42 55.64 891,635 49,039,925 1,462,200 1.77 82,497,324 2.80 Not No NYSE 41.14 40.74 1,519,760 60,790,400 1,470,900 2.48 60,512,826 5.00 Not No NASDAQ 17.80 17.78 1,477,427 25,116,259 1,479,900 6.17 26,342,220 4.60 Not No NASDAQ 3.26 3.24 677,886 2,033,658 1,492,900 4.95 4,866,854 21.80 Not No NYSE 20.60 20.46 1,560,757 31,215,140 1,499,600 1.13 30,891,760 1.20 Not No NYSE 36.37 36.32 771,751 27,783,036 1,500,800 0.24 54,584,096 9.10 Not No NASDAQ 17.11 17.04 3,959,504 67,311,568 1,509,900 5.26 25,834,389 5.80 Not No NASDAQ 17.13 17.04 3,959,504 67,311,568 1,509,900 5.26 25,864,587 5.80 Not No NASDAQ 5.01 4.99 383,591 1,534,364 1,532,100 12.65 7,675,821 40.10 Not No NASDAQ 6.88 6.68 1,944,412 11,666,472 1,558,000 6.99 10,719,040 7.10 Not No NYSE 21.54 21.37 7,378,235 154,942,935 1,559,700 0.35 33,595,938 1.20 Not No NYSE 45.38 45.23 553,066 24,887,970 1,566,800 5.86 71,101,384 14.10 Not No NASDAQ 10.84 10.82 625,004 6,250,040 1,567,500 4.94 16,991,700 7.20 Not No NASDAQ 3.86 3.86 1,031,038 3,093,114 1,609,900 17.71 6,220,653 9.20 Not No NASDAQ 4.36 4.34 579,384 2,317,536 1,637,400 2.97 7,130,877 6.00 Not No NYSE 10.71 10.69 117,778,777 1,177,787,770 1,652,100 0.11 17,693,991 3.40 Not Yes NYSE 28.93 28.93 870,115 24,363,220 1,690,400 4.17 48,903,272 6.30 Not No NASDAQ 21.68 21.66 1,749,971 36,749,391 1,690,600 5.80 36,652,208 9.20 Not No NASDAQ 60.99 60.16 10,215,063 612,903,780 1,694,900 2.61 103,371,951 0.50 Not No NYSE 37.15 37.11 1,768,246 65,425,102 1,697,400 2.90 63,058,410 3.30 Not No NYSE 37.22 37.11 1,768,246 65,425,102 1,697,400 2.90 63,177,228 3.30 Not No NYSE 23.47 23.44 1,273,289 29,285,647 1,729,500 3.78 40,591,365 6.50 Not No 52.98 52.94 1,731,283 90,026,716 1,734,600 2.42 91,899,108 2.60 Not No NYSE 13.68 13.66 1,604,557 20,859,241 1,740,600 2.15 23,811,408 3.50 Not No NYSE 13.73 13.66 1,604,557 20,859,241 1,740,600 2.15 23,898,438 3.50 Not No NYSE 7.92 7.92 1,522,567 10,657,969 1,742,200 1.98 13,798,224 3.40 Not No NASDAQ 50.29 50.21 370,776 18,538,800 1,748,300 5.01 87,922,007 7.30 Not No NASDAQ 3.01 2.72 10,898,182 21,796,364 1,764,200 7.99 5,310,242 9.80 Not No NYSE 14.84 14.59 595,378 8,335,292 1,773,500 6.17 26,318,740 3.70 Not No NASDAQ 29.37 29.13 1,137,966 33,001,014 1,797,000 6.78 52,777,890 9.80 Not No AMEX 39.38 38.95 2,411,113 91,622,294 1,817,500 0.71 71,573,150 5.80 Not No 44.66 44.57 2,528,966 111,274,504 1,817,800 1.74 81,182,948 1.50 Not No 44.70 44.57 2,528,966 111,274,504 1,817,800 1.74 81,255,660 1.50 Not No NASDAQ 9.19 9.17 674,057 6,066,513 1,820,700 9.86 16,732,233 5.00 Not No NYSE 28.96 28.94 1,804,090 50,514,520 1,822,700 2.48 52,785,392 2.90 Not No NASDAQ 1.57 1.54 1,594,675 1,594,675 1,834,000 1.72 2,879,380 3.80 Not No NASDAQ 58.87 58.47 3,588,874 208,154,692 1,892,800 3.60 111,429,136 2.50 Not No AMEX 1.09 1.08 3,992,171 3,992,171 1,916,500 0.96 2,088,985 2.30 Not No Pink 19.11 19.10 22,010,179 418,193,401 1,924,400 1.43 36,775,284 0.70 Not No NYSE 15.62 15.56 3,307,656 49,614,840 1,935,200 4.08 30,227,824 2.10 Not No 9.43 9.19 4,236,275 38,126,475 1,947,800 3.83 18,367,754 2.80 Not No NYSE 10.46 10.39 656,594 6,565,940 1,960,200 5.19 20,503,692 13.30 Not No NYSE 29.18 29.16 3,423,165 99,271,785 1,988,400 0.33 58,021,512 4.50 Not No NASDAQ 4.96 4.92 613,550 2,454,200 2,032,100 8.59 10,079,216 7.10 Not No NASDAQ 10.02 10.00 2,358,365 21,225,285 2,046,100 4.01 20,501,922 3.30 Not No NASDAQ 73.57 73.55 9,570,901 698,675,773 2,060,600 1.41 151,598,342 0.30 Not No NASDAQ 35.64 35.56 357,008 12,495,280 2,074,200 9.28 73,914,117 16.90 Not No NASDAQ 1.67 1.67 1,055,077 1,055,077 2,097,800 5.08 3,503,326 8.30 Not No 14.40 14.35 11,264,131 157,697,834 2,098,900 0.72 30,224,160 1.00 Not No NASDAQ 8.75 8.74 2,867,129 22,937,032 2,100,600 3.07 18,369,747 4.70 Not No NASDAQ 22.19 22.06 176,720 3,887,840 2,104,300 15.13 46,694,417 27.90 Not No NASDAQ 10.19 10.11 1,477,425 14,774,250 2,109,100 3.52 21,491,729 7.50 Not No NYSE 11.85 11.67 1,797,896 19,776,856 2,112,600 4.22 25,034,310 15.40 Not No NYSE 68.82 68.22 434,830 29,568,440 2,156,000 11.78 148,375,920 12.40 Not No NYSE 21.47 21.28 16,646,621 349,579,041 2,179,800 0.51 46,800,306 1.20 Not No NASDAQ 55.94 55.50 974,653 53,605,915 2,205,900 21.40 123,387,016 12.70 Not No NYSE 33.10 32.80 1,996,498 63,887,936 2,224,800 18.06 73,640,880 17.00 Not No Pink 10.20 10.14 7,981,361 79,813,610 2,248,000 3.10 22,918,360 4.10 Not No NYSE 29.91 29.75 4,565,308 132,393,932 2,260,400 3.42 67,608,564 6.20 Not No NYSE 58.06 57.88 11,155,262 635,849,934 2,303,200 0.06 133,723,792 2.00 Not No NYSE 83.62 82.93 5,763,807 472,632,174 2,308,600 2.27 193,045,132 1.80 Not No NYSE 91.42 91.41 6,203,177 564,489,107 2,311,900 1.68 211,353,898 2.30 Not No NASDAQ 38.90 38.71 1,165,209 44,277,942 2,341,500 13.75 91,084,350 15.50 Not No AMEX 1.60 1.57 789,729 789,729 2,346,800 2.29 3,754,880 8.70 Not No NASDAQ 26.09 25.80 47,587,474 1,189,686,850 2,347,700 5.73 61,251,493 3.40 Not Yes NASDAQ 1.05 1.04 138,500,037 138,500,037 2,363,100 7.28 2,481,255 10.90 Not Yes NYSE 3.13 3.12 1,920,067 5,760,201 2,389,900 5.58 7,480,387 0.70 Not No OTC BB 34.53 34.44 8,262,389 280,921,226 2,392,700 0.97 82,619,931 0.70 Not No NASDAQ 15.30 14.97 4,567,391 63,943,474 2,405,100 9.82 36,798,030 7.00 Not No NASDAQ 2.82 2.81 1,073,078 2,146,156 2,413,400 2.57 6,815,441 8.90 Not No NASDAQ 2.84 2.81 1,073,078 2,146,156 2,413,400 2.57 6,854,056 8.90 Not No NYSE 39.36 39.35 1,971,434 76,885,926 2,467,500 1.48 97,120,800 14.40 Not Yes NASDAQ 11.26 11.21 3,702,111 40,723,221 2,475,200 3.15 27,870,752 7.80 Not No NYSE 31.49 31.43 1,221,245 37,858,595 2,540,500 1.01 80,000,345 3.30 Not No NYSE 36.19 35.90 6,491,404 227,199,140 2,653,700 2.15 96,037,403 2.40 Not No NYSE 39.08 38.74 877,050 33,327,900 2,661,100 1.85 103,995,788 6.70 Not No NASDAQ 14.41 14.40 1,957,058 27,398,812 2,661,200 4.59 38,347,892 4.70 Not No NYSE 26.67 26.63 6,902,540 179,466,040 2,730,400 0.93 72,819,768 2.70 Not No NYSE 23.93 23.65 1,216,603 27,981,869 2,748,000 3.43 65,759,640 4.50 Not No AMEX 1.30 1.30 395,020 395,020 2,752,000 11.83 3,577,600 26.80 Not No NASDAQ 15.85 15.85 3,322,790 49,841,850 2,819,300 4.95 44,680,266 15.60 Not No NASDAQ 9.80 9.79 1,933,140 17,398,260 2,835,800 2.30 27,790,840 4.50 Not No NYSE 5.57 5.53 1,001,069 5,005,345 2,861,100 5.40 15,936,327 8.10 Not No NYSE 50.30 50.13 1,833,234 91,661,700 2,879,900 11.08 144,858,970 7.00 Not No 38.18 38.13 7,752,014 294,576,532 2,881,100 7.49 110,000,398 14.60 Not No NYSE 22.50 22.42 2,467,680 54,288,960 2,896,500 0.28 65,171,250 1.20 Not No NYSE 14.17 14.12 2,355,977 32,983,678 2,918,600 10.15 41,356,562 10.70 Not No NYSE 15.34 15.31 526,040 7,890,600 2,927,500 1.12 44,907,850 25.10 Not No NYSE 9.70 9.56 701,741 6,315,669 2,933,900 17.47 28,458,830 54.70 Not No NYSE 20.31 20.30 13,872,976 277,459,520 2,940,800 0.68 59,727,648 1.80 Not No NASDAQ 3.58 3.56 759,478 2,278,434 2,946,500 5.85 10,551,416 4.40 Not No NASDAQ 23.93 23.83 1,997,129 45,933,967 2,989,400 7.00 71,536,342 1.90 Not No NASDAQ 18.55 18.47 7,367,140 132,608,520 2,990,200 4.86 55,468,210 4.90 Not No NASDAQ 3.40 3.28 360,972 1,082,916 3,009,300 7.13 10,231,620 14.30 Not No NYSE 17.03 16.98 2,168,301 34,692,816 3,012,300 7.46 51,299,469 11.60 Not No NYSE 1.83 1.77 3,171,722 3,171,722 3,034,000 10.05 5,552,220 2.20 Not No NYSE 1.84 1.77 3,171,722 3,171,722 3,034,000 10.05 5,582,560 2.20 Not No NYSE 87.63 87.59 4,333,827 377,042,949 3,050,700 1.88 267,332,841 3.90 Not No NYSE 87.67 87.59 4,333,827 377,042,949 3,050,700 1.88 267,454,869 3.90 Not No NASDAQ 45.27 45.21 493,625 22,213,125 3,057,200 11.79 138,399,444 28.60 Not No NYSE 22.89 22.87 1,840,577 40,492,694 3,086,000 9.51 70,638,540 6.20 Not No NASDAQ 36.13 35.45 3,569,778 124,942,230 3,137,000 3.94 113,330,399 4.70 Not No AMEX 7.41 7.36 12,842,426 89,896,982 3,138,300 0.44 23,254,803 0.40 Not No NYSE 13.40 13.32 1,741,114 22,634,482 3,151,500 3.16 42,230,100 8.00 Not No NASDAQ 5.08 5.08 6,298,506 31,492,530 3,160,000 3.04 16,052,800 1.60 Not No NASDAQ 5.10 5.08 6,298,506 31,492,530 3,160,000 3.04 16,119,160 1.60 Not No NASDAQ 32.64 32.60 1,665,899 53,308,768 3,166,500 12.92 103,354,560 12.90 Not No Pink 2.48 2.45 1,995,593 3,991,186 3,201,300 12.62 7,939,224 6.70 Not No NYSE 41.39 41.37 1,020,167 41,826,847 3,212,700 6.30 132,973,653 10.10 Not No NYSE 14.96 14.86 3,720,680 52,089,520 3,220,600 0.75 48,180,176 3.10 Not No NYSE 51.69 51.65 3,511,300 179,076,300 3,268,500 0.26 168,948,765 1.70 Not No NASDAQ 12.76 12.72 8,155,415 97,864,980 3,289,600 3.60 41,975,296 4.60 Not No NYSE 10.21 10.19 635,800 6,358,000 3,295,200 1.08 33,643,992 39.00 Not No NASDAQ 8.19 8.13 3,340,519 26,724,152 3,313,700 5.93 27,139,203 4.50 Not No NYSE 94.51 93.19 2,716,039 252,591,627 3,379,900 16.49 319,434,349 5.40 Not No NASDAQ 10.00 9.99 1,995,958 17,963,622 3,416,300 4.97 34,163,000 8.30 Not No NYSE 16.54 16.47 67,768,747 1,084,299,952 3,447,500 4.30 57,021,650 7.50 Not Yes NYSE 11.67 11.67 3,577,482 39,352,302 3,513,700 3.96 41,004,879 7.60 Not No NYSE 24.49 24.23 2,821,422 67,714,128 3,547,600 17.13 86,880,724 7.90 Not No AMEX 17.95 17.76 806,543 13,711,231 3,575,600 20.05 64,182,020 23.90 Not No NASDAQ 37.80 37.59 1,801,447 66,653,539 3,600,100 14.60 136,083,780 9.40 Not No NYSE 29.01 28.97 1,604,889 44,936,892 3,602,500 12.91 104,508,525 6.10 Not No 47.06 46.93 15,937,141 733,108,486 3,633,600 3.13 170,997,216 2.00 Not No NYSE 46.00 45.95 3,221,483 144,966,735 3,638,300 2.48 167,361,800 2.70 Not No NASDAQ 11.42 11.38 1,028,680 11,315,480 3,648,500 11.62 41,665,870 20.50 Not No NASDAQ 27.06 26.99 1,205,770 31,350,020 3,652,300 13.03 98,831,238 15.90 Not No NASDAQ 4.61 4.60 687,063 2,748,252 3,704,300 5.14 17,076,823 25.50 Not No NYSE 16.27 16.27 12,315 197,040 3,735,200 18.64 60,771,704 16.40 Not No NYSE 16.28 16.27 12,315 197,040 3,735,200 18.64 60,809,056 16.40 Not No NYSE 29.04 28.98 1,130,779 31,661,812 3,778,200 4.44 109,718,928 7.40 Not No NASDAQ 1.57 1.56 2,636,597 2,636,597 3,832,700 8.84 6,017,339 10.30 Not No NYSE 18.47 18.45 4,005,803 72,104,454 3,876,800 14.00 71,604,496 9.00 Not No Pink 3.03 3.02 8,025,867 24,077,601 3,911,500 59.68 11,851,845 4.00 Not No AMEX 6.59 6.58 2,251,333 13,507,998 3,922,100 0.05 25,838,794 53.10 Not No NYSE 140.04 139.40 2,748,034 381,976,726 4,014,100 3.12 562,134,564 6.00 Not No NYSE 81.49 80.72 1,877,942 150,235,360 4,022,600 0.44 327,801,674 7.90 Not No Pink 28.61 28.05 3,912,367 109,546,276 4,116,600 52.31 117,775,926 2.80 Not No NYSE 7.15 7.11 1,677,375 11,741,625 4,136,000 5.38 29,572,400 6.20 Not No NYSE 37.63 37.49 1,067,809 39,508,933 4,137,500 15.79 155,694,125 23.80 Not No NASDAQ 28.24 28.14 731,580 20,484,240 4,137,700 11.92 116,848,648 19.70 Not No Pink 2.09 2.03 799,117 1,598,234 4,144,800 14.02 8,662,632 115.10 Not No Pink 14.42 14.40 362,923 5,080,922 4,150,300 13.87 59,847,326 12.40 Not No NASDAQ 12.74 12.65 8,589,854 103,078,248 4,160,800 2.79 53,008,592 1.60 Not No AMEX 1.77 1.75 1,660,938 1,660,938 4,164,100 10.30 7,370,457 16.90 Not No NASDAQ 86.69 86.57 1,858,811 159,857,746 4,209,200 7.85 364,895,548 4.80 Not No NYSE 9.55 9.51 18,448,936 166,040,424 4,221,000 2.18 40,310,550 2.80 Not No NASDAQ 2.77 2.77 1,743,110 3,486,220 4,330,500 10.29 11,995,485 9.70 Not No 46.86 46.71 17,853,402 821,256,492 4,366,600 1.26 204,618,876 1.30 Not No NASDAQ 1.18 1.16 130,680,602 130,680,602 4,382,700 4.37 5,171,586 6.90 Not No NYSE 1.07 1.02 1,467,444 1,467,444 4,402,700 7.61 4,710,889 18.60 Not No NASDAQ 12.75 12.72 2,895,293 34,743,516 4,439,300 6.88 56,601,075 13.00 Not No NASDAQ 143.13 142.42 23,020,587 3,268,923,354 4,475,700 5.59 640,606,941 2.80 Not No NASDAQ 24.65 24.47 11,077,753 265,866,072 4,503,500 1.24 111,011,275 1.00 Not No NYSE 35.31 35.25 2,694,347 94,302,145 4,521,800 8.95 159,664,758 9.10 Not No NYSE 9.07 9.07 451,431 4,062,879 4,537,400 24.48 41,154,218 106.30 Not No NYSE 63.11 62.47 9,167,933 568,411,846 4,620,300 1.99 291,587,133 1.70 Not No NASDAQ 6.81 5.82 9,034,912 45,174,560 4,621,400 20.95 31,471,734 11.60 Not Yes Pink 22.31 22.30 2,529,122 55,640,684 4,631,500 8.94 103,328,765 17.00 Not No NASDAQ 11.62 11.42 2,005,391 22,059,301 4,634,400 10.67 53,851,728 9.90 Not No NYSE 64.74 64.60 10,135,289 648,658,496 4,672,000 1.91 302,465,280 1.70 Not No NYSE 64.85 64.60 10,135,289 648,658,496 4,672,000 1.91 302,979,200 1.70 Not No AMEX 1.25 1.24 2,275,716 2,275,716 4,730,500 1.41 5,913,125 12.30 Not No NYSE 28.07 28.03 3,495,296 97,868,288 5,019,300 5.94 140,891,751 4.50 Not No NASDAQ 7.86 7.79 3,608,846 25,261,922 5,102,100 9.16 40,102,506 12.60 Not No Pink 1.61 1.59 609,355 609,355 5,144,500 9.65 8,282,645 13.50 Not No NASDAQ 56.78 56.46 4,407,256 246,806,336 5,171,500 17.35 293,637,770 5.80 Not No NASDAQ 7.12 7.11 129,424 905,968 5,212,200 10.56 37,110,864 2.40 Not No NASDAQ 7.44 7.42 1,539,584 10,777,088 5,223,500 8.40 38,878,510 9.00 Not No NASDAQ 5.36 5.25 289,094 1,445,470 5,240,000 22.19 28,086,400 22.70 Not No NYSE 8.19 8.19 2,894,748 23,157,984 5,268,900 4.87 43,152,291 4.40 Not No NASDAQ 37.67 37.04 23,447,372 867,552,764 5,331,000 13.98 200,818,770 5.10 Not No NYSE 29.94 29.89 7,364,321 213,565,309 5,346,500 4.99 160,074,210 2.20 Not No AMEX 10.58 10.51 79,132,751 791,327,510 5,357,700 0.72 56,684,466 0.50 Not No NYSE 28.15 28.14 9,791,009 274,148,252 5,585,400 1.74 157,229,010 2.10 Not No 14.75 14.72 1,671,362 23,399,068 5,624,300 81.75 82,958,425 19.40 Not No NYSE 9.98 9.96 5,737,662 51,638,958 5,642,800 2.93 56,315,144 3.30 Not No NASDAQ 18.47 18.40 10,690,233 192,424,194 5,650,900 5.21 104,372,123 3.20 Not No NASDAQ 58.38 58.35 14,801,000 858,458,000 5,660,600 3.59 330,465,828 4.70 Not No NYSE 19.01 18.85 5,451,309 98,123,562 5,661,400 9.45 107,623,214 6.90 Not No NASDAQ 25.33 25.32 5,872,809 146,820,225 5,776,700 10.19 146,323,811 4.30 Not No NYSE 24.51 24.00 2,803,564 64,481,972 5,826,500 8.33 142,807,515 10.60 Not No NASDAQ 2.34 2.34 1,314,207 2,628,414 5,950,800 13.45 13,924,872 36.30 Not No NYSE 26.61 26.60 7,911,087 205,688,262 6,056,000 2.44 161,150,160 4.50 Not No NYSE 14.74 14.27 6,016,569 84,231,966 6,064,800 14.46 89,395,152 5.70 Not No Pink 3.04 3.02 4,880,537 14,641,611 6,082,500 11.89 18,490,800 24.10 Not No Pink 3.04 3.02 4,880,537 14,641,611 6,082,500 11.89 18,490,800 24.10 Not No NYSE 113.41 113.11 2,454,890 277,402,570 6,263,300 4.19 710,320,853 5.50 Not No NYSE 52.28 52.22 5,788,786 301,016,872 6,323,100 6.51 330,571,668 4.90 Not No NASDAQ 5.75 5.75 5,540,825 27,704,125 6,374,500 5.31 36,647,000 5.10 Not No Pink 23.63 22.96 1,265,610 27,843,420 6,400,300 5.27 151,239,089 51.60 Not No NYSE 9.62 9.50 23,010,959 207,098,631 6,477,000 1.35 62,308,740 1.90 Not No NYSE 72.58 71.59 3,684,631 261,608,801 6,523,300 32.96 473,461,114 9.00 Not No NASDAQ 13.24 12.97 772,591 9,271,092 6,555,200 24.45 86,790,848 18.80 Not No 9.81 9.79 4,378,770 39,408,930 6,567,900 10.94 64,431,099 10.60 Not No NASDAQ 57.56 57.14 4,244,838 241,955,766 6,722,800 18.15 386,964,368 7.70 Not No NASDAQ 58.56 58.45 6,034,538 350,003,204 6,770,600 2.85 396,486,336 4.40 Not No NYSE 2.21 2.20 13,606,865 27,213,730 6,858,500 12.54 15,157,285 8.50 Not No AMEX 1.40 1.36 3,338,031 3,338,031 6,870,100 9.85 9,618,140 25.90 Not No NASDAQ 10.47 10.39 2,780,428 27,804,280 6,939,400 5.93 72,655,518 10.60 Not No NYSE 16.70 16.56 6,815,492 109,047,872 7,035,600 16.23 117,494,520 4.70 Not No NASDAQ 3.60 3.19 1,041,719 3,125,157 7,139,600 11.56 25,702,560 28.40 Not No NASDAQ 42.51 42.29 3,478,799 146,109,558 7,237,800 5.09 307,707,829 12.50 Not No NYSE 70.00 69.91 18,045,086 1,245,110,934 7,335,200 2.35 513,464,000 2.20 Not No NYSE 55.51 55.43 3,836,437 211,004,035 7,379,400 8.10 409,630,494 7.70 Not No NYSE 55.53 55.43 3,836,437 211,004,035 7,379,400 8.10 409,778,082 7.70 Not No NYSE 10.42 10.39 6,047,212 60,472,120 7,492,200 9.28 78,068,724 12.30 Not No Pink 7.08 7.06 7,101,679 49,711,753 7,545,800 10.52 53,424,264 3.40 Not No NYSE 24.20 24.11 1,137,640,825 27,303,379,800 7,556,100 1.75 182,857,620 1.40 Not Yes Pink 27.12 27.06 3,399,900 91,797,300 7,583,100 21.08 205,653,672 10.10 Not No NASDAQ 35.58 35.31 4,214,050 147,491,750 7,711,700 13.75 274,343,727 7.80 Not No NYSE 32.76 32.59 66,848,518 2,139,152,576 7,733,200 1.11 253,339,632 1.80 Not No NYSE 35.27 35.13 1,855,314 64,935,990 7,796,600 7.02 274,986,082 10.00 Not No NYSE 38.19 38.17 4,684,929 178,027,302 7,851,800 14.89 299,860,242 13.10 Not No NASDAQ 7.68 7.48 2,933,208 20,532,456 7,872,100 42.53 60,457,728 13.90 Not No NYSE 82.43 82.11 13,415,847 1,100,099,454 7,941,300 2.04 654,601,359 2.10 Not No NASDAQ 6.14 6.09 10,974,630 65,847,780 8,393,000 9.87 51,541,413 8.10 Not No OTC BB 6.44 6.15 3,473,931 20,843,586 8,557,400 16.28 55,109,656 7.60 Not No NASDAQ 10.70 10.66 1,657,110 16,571,100 8,578,900 14.61 91,794,230 2.00 Not No NYSE 59.96 59.73 7,613,198 449,178,682 8,659,700 2.45 519,235,612 5.20 Not No NASDAQ 17.28 16.54 3,532,430 56,518,880 8,675,200 10.32 149,907,456 9.50 Not No NASDAQ 7.42 7.39 2,719,185 19,034,295 8,724,800 15.80 64,738,016 14.00 Not No NYSE 18.76 18.76 3,522,120 63,398,160 8,950,200 18.81 167,905,752 22.60 Not No Pink 1.32 1.31 912,069 912,069 9,121,400 10.80 11,994,641 26.50 Not No NYSE 76.85 76.61 886,100 67,343,600 9,127,200 2.27 701,425,320 45.80 Not No NYSE 55.76 55.53 12,410,814 682,594,770 9,225,000 2.02 514,386,000 2.60 Not No NYSE 5.12 5.07 13,027,020 65,135,100 9,370,200 17.24 47,975,424 6.40 Not No NASDAQ 2.22 2.22 23,540,422 47,080,844 9,385,600 2.73 20,836,032 3.50 Not No NYSE 27.99 27.73 10,107,805 272,910,735 9,745,500 2.07 272,776,545 2.30 Not No NASDAQ 3.75 3.72 5,210,862 15,632,586 10,117,200 16.93 37,939,500 11.50 Not No NASDAQ 3.78 3.72 5,210,862 15,632,586 10,117,200 16.93 38,243,016 11.50 Not No NYSE 40.36 40.15 10,472,604 418,904,160 10,262,600 1.62 414,198,536 4.20 Not No AMEX 14.59 14.50 4,279,520 59,913,280 10,528,400 18.17 153,609,356 14.20 Not No NYSE 11.15 11.15 5,114,777 56,262,547 10,567,900 26.60 117,832,085 21.10 Not No NASDAQ 1.61 1.60 2,071,273 2,071,273 10,590,400 24.07 17,050,544 44.60 Not No NASDAQ 4.11 4.11 94,352,610 377,410,440 10,872,300 14.53 44,685,153 11.40 Not Yes NYSE 15.78 15.68 3,291,859 49,377,885 10,982,700 0.53 173,263,075 8.90 Not No NASDAQ 3.21 3.20 23,159,194 69,477,582 11,203,800 2.70 35,964,198 1.30 Not No NASDAQ 3.24 3.20 23,159,194 69,477,582 11,203,800 2.70 36,300,312 1.30 Not No NASDAQ 14.65 14.52 5,679,501 79,513,014 11,301,100 15.35 165,561,115 19.80 Not No AMEX 1.80 1.79 14,815,789 14,815,789 11,664,200 6.42 20,995,560 27.80 Not No NYSE 30.43 30.42 13,450,162 403,504,860 12,029,000 1.15 366,042,470 4.30 Not No NASDAQ 11.64 11.58 7,240,908 79,649,988 12,107,100 27.21 140,926,644 16.60 Not No NYSE 40.37 40.15 25,856,255 1,034,250,200 12,288,200 6.63 496,074,634 6.40 Not No NYSE 37.38 36.61 29,576,297 1,064,746,692 12,426,000 0.79 464,483,880 1.90 Not No NYSE 9.38 9.19 14,802,927 133,226,343 12,710,000 21.48 119,219,800 10.40 Not No NASDAQ 16.57 16.55 17,103,851 273,661,616 12,735,800 7.16 211,083,149 4.50 Not No NYSE 22.74 22.70 7,129,266 156,843,852 13,407,100 30.98 304,877,454 8.00 Not No NASDAQ 28.74 28.50 11,028,415 308,795,620 13,642,900 24.23 392,096,946 13.80 Not No Pink 30.10 29.97 6,216,556 180,280,124 14,138,400 0.93 425,565,840 8.70 Not No NYSE 17.47 17.38 94,070,370 1,599,196,290 14,145,600 0.57 247,123,632 1.60 Not No NYSE 18.83 18.82 4,056,724 73,021,032 14,243,600 3.20 268,206,988 4.80 Not No 21.61 21.56 5,975,298 125,481,258 14,462,000 28.93 312,523,820 17.20 Not No NYSE 40.61 40.35 1,432,323 57,292,920 14,885,900 34.86 604,516,399 42.40 Not No NYSE 60.61 60.52 7,721,209 463,272,540 14,999,300 1.04 909,107,573 18.60 Not No NYSE 27.70 27.55 19,203,658 518,498,766 15,165,400 6.80 420,081,580 5.40 Not No NYSE 68.07 68.05 12,834,719 872,760,892 15,175,800 0.57 1,033,016,706 5.60 Not No Pink 7.41 7.36 9,569,192 66,984,344 15,186,200 10.71 112,529,742 12.30 Not No Pink 1.90 1.86 10,626,385 10,626,385 15,204,500 2.45 28,918,959 7.10 Not No AMEX 1.35 1.31 12,158,064 12,158,064 15,712,400 11.03 21,211,740 15.80 Not No NYSE 6.20 5.83 8,829,928 44,149,640 15,788,300 23.09 97,887,460 6.50 Not No Pink 1.72 1.68 8,514,772 8,514,772 15,945,400 31.36 27,426,088 17.00 Not No AMEX 2.08 2.01 2,925,346 5,850,692 16,435,100 17.50 34,185,008 26.00 Not No NYSE 8.91 8.91 14,838,254 118,706,032 16,744,700 9.19 149,195,277 9.40 Not No NASDAQ 8.24 8.13 7,424,027 59,392,216 16,859,500 24.12 138,922,280 7.40 Not No NASDAQ 55.27 54.91 32,179,867 1,737,712,818 17,072,700 28.27 943,608,129 2.10 Not No NYSE 3.53 3.51 6,855,079 20,565,237 17,466,000 9.56 61,654,980 10.50 Not No NYSE 1.49 1.46 10,307,335 10,307,335 17,513,900 8.13 26,095,711 7.30 Not No NASDAQ 48.18 47.64 28,871,466 1,356,958,902 18,231,500 10.58 878,393,670 3.50 Not No NASDAQ 4.58 4.57 22,220,120 88,880,480 18,345,400 28.33 83,930,205 15.10 Not No NYSE 15.48 15.43 11,529,997 172,949,955 19,065,000 9.00 295,126,200 8.40 Not No NASDAQ 13.87 13.74 7,136,374 92,772,862 19,131,100 29.09 265,348,357 15.50 Not No NYSE 16.78 16.78 20,182,462 322,919,392 19,682,200 27.02 330,267,316 17.50 Not No AMEX 3.34 3.33 601,442,456 1,804,327,368 20,525,500 15.21 68,555,170 10.00 Not Yes NYSE 16.80 16.79 3,673,050 58,768,800 20,582,000 22.51 345,777,600 8.80 Not No NYSE 9.35 9.31 6,417,436 57,756,924 22,027,200 11.62 205,954,320 16.30 Not No NYSE 5.30 5.16 6,829,433 34,147,165 22,292,000 20.72 118,147,600 12.90 Not No NASDAQ 13.48 13.45 11,963,685 155,527,905 22,769,500 20.91 306,932,860 12.90 Not No NYSE 27.24 27.00 50,386,370 1,310,045,620 25,392,400 9.45 691,688,976 3.50 Not No NASDAQ 38.26 37.60 19,680,013 728,160,481 27,145,400 55.72 1,038,583,004 18.80 Not No AMEX 8.91 8.82 30,056,050 240,448,400 28,027,500 11.37 249,725,025 4.30 Not No AMEX 8.93 8.82 30,056,050 240,448,400 28,027,500 11.37 250,285,575 4.30 Not No NYSE 88.75 88.67 39,481,582 3,474,379,216 29,557,000 4.76 2,623,183,750 3.50 Not No NYSE 5.10 5.03 34,518,466 172,592,330 30,844,600 14.63 157,307,460 2.20 Not No 7.22 7.15 144,709,157 1,012,964,099 33,019,400 15.07 238,400,068 3.40 Not No NYSE 48.11 46.30 451,223,039 20,756,259,794 33,387,900 44.06 1,606,291,869 18.10 Not Yes NYSE 9.26 9.18 110,350,317 993,152,853 33,742,400 2.52 312,454,624 1.90 Not No NYSE 17.13 17.13 36,485,612 620,255,404 35,353,700 1.24 605,608,881 5.10 Not No AMEX 3.40 3.34 47,806,545 143,419,635 37,006,600 23.47 125,822,440 3.70 Not No NASDAQ 442.81 442.27 91,274,955 40,343,530,110 41,589,500 4.43 18,416,246,495 1.70 Not No NASDAQ 443.78 442.27 91,274,955 40,343,530,110 41,589,500 4.43 18,456,588,310 1.70 Not No NYSE 3.45 3.41 18,933,097 56,799,291 43,120,300 32.19 148,765,035 7.20 Not No AMEX 6.78 6.64 49,077,207 294,463,242 44,828,000 18.71 303,933,840 8.90 Not No NYSE 4.20 4.19 47,840,003 191,360,012 46,019,100 19.30 193,280,220 5.90 Not No NYSE 14.98 14.90 20,950,045 293,300,630 58,842,700 29.31 881,463,646 8.80 Not No NASDAQ 8.01 8.00 25,356,766 202,854,128 59,311,100 27.41 474,785,355 15.40 Not No NYSE 8.67 8.61 101,157,845 809,262,760 95,303,000 8.91 826,277,010 5.30 Not No NYSE 13.46 13.45 934,002,144 12,142,027,872 164,258,500 1.52 2,210,919,410 1.20 Not No

Notice: Report Generated Every Hour from 8:00 to 19:00 EST